Pagaria Energy Limited (WOMENNET.BO)
INR 6.49
(4.85%)
INR 6.49
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 60.00 |
| 27 Mar, 2025 | 5.25 | 5.25 | 4.99 | 4.99 | 831.00 |
| 26 Mar, 2025 | 5.63 | 5.63 | 5.25 | 5.25 | 242.00 |
| 25 Mar, 2025 | 5.4 | 5.52 | 5.0 | 5.52 | 218.00 |
| 24 Mar, 2025 | 5.64 | 5.64 | 5.26 | 5.26 | 4594.00 |
| 21 Mar, 2025 | 5.64 | 5.64 | 5.46 | 5.53 | 819.00 |
| 20 Mar, 2025 | 5.88 | 5.88 | 5.7 | 5.74 | 4800.00 |
| 19 Mar, 2025 | 6.31 | 6.31 | 6.0 | 6.0 | 841.00 |
| 18 Mar, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 724.00 |
| 17 Mar, 2025 | 6.98 | 6.98 | 6.64 | 6.64 | 19.00 |
2420
IGO
MRVL
MOH
002426
WPM