Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.66 | 6.66 | 6.65 | 6.65 | 4.00 |
| 22 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 20.00 |
| 21 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 110.00 |
| 20 May, 2025 | 7.23 | 7.23 | 6.74 | 7.0 | 1364.00 |
| 19 May, 2025 | 7.13 | 7.13 | 6.99 | 6.99 | 50.00 |
| 16 May, 2025 | 6.99 | 7.0 | 6.99 | 6.99 | 180.00 |
| 15 May, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 13.00 |
| 14 May, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 50.00 |
| 13 May, 2025 | 7.1 | 7.1 | 6.99 | 6.99 | 996.00 |
| 12 May, 2025 | 6.81 | 6.99 | 6.47 | 6.99 | 1126.00 |
2420
IGO
MRVL
MOH
002426
WPM