Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.5 | 7.5 | 7.13 | 7.38 | 300.00 |
| 29 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 46.00 |
| 28 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 28.00 |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 26 Aug, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 3535.00 |
| 22 Aug, 2024 | 7.68 | 7.68 | 7.5 | 7.5 | 475.00 |
| 20 Aug, 2024 | 7.71 | 7.71 | 7.6 | 7.6 | 101.00 |
| 19 Aug, 2024 | 7.71 | 7.78 | 7.71 | 7.78 | 1110.00 |
| 16 Aug, 2024 | 8.01 | 8.01 | 7.78 | 7.78 | 256.00 |
| 14 Aug, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 50.00 |
2420
IGO
MRVL
MOH
002426
WPM