Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.99 | 8.99 | 8.23 | 8.69 | 3400.00 |
| 06 Aug, 2024 | 8.77 | 8.87 | 8.21 | 8.66 | 5379.00 |
| 05 Aug, 2024 | 8.9 | 8.9 | 8.5 | 8.51 | 5958.00 |
| 02 Aug, 2024 | 8.5 | 8.92 | 8.1 | 8.92 | 5039.00 |
| 01 Aug, 2024 | 9.05 | 9.31 | 8.5 | 8.5 | 20.66 Thousand |
| 31 Jul, 2024 | 8.84 | 8.87 | 8.75 | 8.87 | 4376.00 |
| 30 Jul, 2024 | 8.85 | 9.09 | 8.37 | 8.45 | 13.68 Thousand |
| 29 Jul, 2024 | 8.73 | 9.14 | 8.3 | 8.81 | 7750.00 |
| 26 Jul, 2024 | 9.49 | 9.5 | 8.65 | 8.73 | 3661.00 |
| 25 Jul, 2024 | 8.3 | 9.15 | 8.3 | 9.09 | 2684.00 |
2420
IGO
MRVL
MOH
002426
WPM