Pagaria Energy Limited (WOMENNET.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 240.00 |
| 16 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 4095.00 |
| 15 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1271.00 |
| 12 Jan, 2024 | 7.4 | 7.54 | 7.4 | 7.54 | 885.00 |
| 11 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 428.00 |
| 10 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 10.00 |
| 09 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 2372.00 |
| 08 Jan, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 130.00 |
| 05 Jan, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 646.00 |
| 04 Jan, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 70.00 |
2420
IGO
MRVL
MOH
002426
WPM