Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.17 | 8.2 | 7.5 | 8.2 | 3006.00 |
| 04 Jun, 2024 | 8.03 | 8.03 | 7.28 | 7.81 | 8662.00 |
| 03 Jun, 2024 | 7.29 | 7.65 | 6.96 | 7.65 | 3003.00 |
| 31 May, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 116.00 |
| 30 May, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1891.00 |
| 29 May, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 3555.00 |
| 28 May, 2024 | 7.88 | 7.88 | 7.73 | 7.73 | 281.00 |
| 27 May, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 428.00 |
| 24 May, 2024 | 7.9 | 7.9 | 7.88 | 7.88 | 327.00 |
| 23 May, 2024 | 8.15 | 8.15 | 7.99 | 7.99 | 582.00 |
2420
IGO
MRVL
MOH
002426
WPM