Pagaria Energy Limited (WOMENNET.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.09 | 5.23 | 4.99 | 4.99 | 3505.00 |
| 15 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 101.00 |
| 14 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 13 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 2.00 |
| 12 Dec, 2023 | 4.82 | 4.91 | 4.82 | 4.91 | 13.00 |
| 11 Dec, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 2256.00 |
| 08 Dec, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 332.00 |
| 07 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 128.00 |
| 06 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 612.00 |
| 05 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 |
2420
IGO
MRVL
MOH
002426
WPM