Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.25 | 3.25 | 3.13 | 3.13 | 17.44 Thousand |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.19 | 3.19 | 21.42 Thousand |
| 14 Mar, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 12.9 Thousand |
| 13 Mar, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 4746.00 |
| 12 Mar, 2024 | 3.43 | 3.48 | 3.37 | 3.37 | 3372.00 |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | 6977.00 |
| 07 Mar, 2024 | 3.47 | 3.6 | 3.47 | 3.5 | 16.27 Thousand |
| 06 Mar, 2024 | 3.57 | 3.57 | 3.48 | 3.55 | 9811.00 |
| 05 Mar, 2024 | 3.59 | 3.59 | 3.52 | 3.57 | 14.26 Thousand |
| 04 Mar, 2024 | 3.64 | 3.64 | 3.59 | 3.59 | 4678.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE