Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 03 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 02 Jun, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 3000.00 |
| 30 May, 2025 | 1.83 | 1.83 | 1.8 | 1.83 | 18.26 Thousand |
| 29 May, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 10.14 Thousand |
| 28 May, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 802.49 Thousand |
| 27 May, 2025 | 1.78 | 1.8 | 1.77 | 1.78 | 34.96 Thousand |
| 26 May, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 51.2 Thousand |
| 23 May, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 4129.00 |
| 22 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1695.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE