Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 1127.00 |
| 19 May, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 2591.00 |
| 16 May, 2025 | 1.79 | 1.8 | 1.74 | 1.79 | 9649.00 |
| 15 May, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 5750.00 |
| 14 May, 2025 | 1.8 | 1.8 | 1.75 | 1.8 | 3986.00 |
| 13 May, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 52.71 Thousand |
| 12 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 09 May, 2025 | 1.72 | 1.78 | 1.72 | 1.72 | 51.62 Thousand |
| 08 May, 2025 | 1.75 | 1.75 | 1.72 | 1.75 | 3100.00 |
| 07 May, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 306.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE