Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 1.09 Million |
| 22 Apr, 2025 | 1.68 | 1.71 | 1.65 | 1.71 | 172.18 Thousand |
| 21 Apr, 2025 | 1.7 | 1.7 | 1.64 | 1.68 | 156.37 Thousand |
| 17 Apr, 2025 | 1.67 | 1.68 | 1.64 | 1.67 | 24.9 Thousand |
| 16 Apr, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 2431.00 |
| 15 Apr, 2025 | 1.71 | 1.71 | 1.65 | 1.7 | 9400.00 |
| 11 Apr, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 3124.00 |
| 09 Apr, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 316.00 |
| 08 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 5.00 |
| 07 Apr, 2025 | 1.62 | 1.65 | 1.59 | 1.59 | 2104.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE