Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1500.00 |
| 02 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 01 Apr, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 431.00 |
| 28 Mar, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 4617.00 |
| 27 Mar, 2025 | 1.71 | 1.75 | 1.69 | 1.69 | 4617.00 |
| 26 Mar, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 11.49 Thousand |
| 25 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1116.00 |
| 24 Mar, 2025 | 1.84 | 1.84 | 1.78 | 1.78 | 6762.00 |
| 21 Mar, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 6740.00 |
| 20 Mar, 2025 | 1.77 | 1.83 | 1.77 | 1.78 | 6740.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE