Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 194.00 |
| 02 Apr, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 1085.00 |
| 01 Apr, 2024 | 2.95 | 2.99 | 2.9 | 2.95 | 2313.00 |
| 28 Mar, 2024 | 3.01 | 3.06 | 2.95 | 2.95 | 34.17 Thousand |
| 27 Mar, 2024 | 3.04 | 3.1 | 3.0 | 3.01 | 31.46 Thousand |
| 26 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 6428.00 |
| 22 Mar, 2024 | 3.05 | 3.11 | 2.99 | 2.99 | 88.66 Thousand |
| 21 Mar, 2024 | 3.1 | 3.14 | 3.03 | 3.05 | 55.64 Thousand |
| 20 Mar, 2024 | 3.05 | 3.1 | 3.04 | 3.09 | 28.33 Thousand |
| 19 Mar, 2024 | 3.07 | 3.19 | 3.07 | 3.1 | 31.19 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE