Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.61 | 3.61 | 3.5 | 3.61 | 64.46 Thousand |
| 16 Apr, 2024 | 3.42 | 3.54 | 3.42 | 3.54 | 72.03 Thousand |
| 15 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 34.08 Thousand |
| 12 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 25.65 Thousand |
| 10 Apr, 2024 | 3.31 | 3.36 | 3.31 | 3.36 | 4591.00 |
| 09 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 452.00 |
| 08 Apr, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 122.00 |
| 05 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3960.00 |
| 04 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 610.00 |
| 03 Apr, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 194.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE