Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.67 | 3.73 | 3.59 | 3.61 | 28.01 Thousand |
| 16 May, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 12.1 Thousand |
| 15 May, 2024 | 3.6 | 3.65 | 3.52 | 3.6 | 12.99 Thousand |
| 14 May, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | 14.33 Thousand |
| 13 May, 2024 | 3.7 | 3.7 | 3.58 | 3.6 | 9639.00 |
| 10 May, 2024 | 3.68 | 3.68 | 3.6 | 3.65 | 995.00 |
| 09 May, 2024 | 3.67 | 3.67 | 3.6 | 3.63 | 1042.00 |
| 08 May, 2024 | 3.67 | 3.67 | 3.54 | 3.67 | 9691.00 |
| 07 May, 2024 | 3.7 | 3.7 | 3.56 | 3.61 | 2528.00 |
| 06 May, 2024 | 3.7 | 3.76 | 3.63 | 3.63 | 39.98 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE