Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.55 | 3.61 | 3.55 | 3.56 | 18.07 Thousand |
| 14 Jun, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 35.59 Thousand |
| 13 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 501.00 |
| 12 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 531.00 |
| 11 Jun, 2024 | 3.51 | 3.51 | 3.45 | 3.45 | 27.09 Thousand |
| 10 Jun, 2024 | 3.48 | 3.53 | 3.42 | 3.45 | 8850.00 |
| 07 Jun, 2024 | 3.51 | 3.51 | 3.4 | 3.48 | 13.45 Thousand |
| 06 Jun, 2024 | 3.4 | 3.46 | 3.35 | 3.46 | 27.01 Thousand |
| 05 Jun, 2024 | 3.3 | 3.41 | 3.3 | 3.4 | 23.26 Thousand |
| 04 Jun, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 44.87 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE