Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 44.87 Thousand |
| 03 Jun, 2024 | 3.53 | 3.53 | 3.41 | 3.41 | 13.78 Thousand |
| 31 May, 2024 | 3.49 | 3.49 | 3.38 | 3.47 | 2927.00 |
| 30 May, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | 1740.00 |
| 29 May, 2024 | 3.5 | 3.5 | 3.43 | 3.5 | 6845.00 |
| 28 May, 2024 | 3.43 | 3.5 | 3.43 | 3.5 | 1432.00 |
| 27 May, 2024 | 3.6 | 3.6 | 3.46 | 3.5 | 9281.00 |
| 24 May, 2024 | 3.66 | 3.66 | 3.53 | 3.53 | 16.46 Thousand |
| 23 May, 2024 | 3.67 | 3.67 | 3.53 | 3.6 | 5449.00 |
| 22 May, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 5518.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE