Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 5173.00 |
| 16 Feb, 2024 | 3.61 | 3.66 | 3.58 | 3.66 | 26.67 Thousand |
| 15 Feb, 2024 | 3.63 | 3.64 | 3.56 | 3.57 | 24.87 Thousand |
| 14 Feb, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 5574.00 |
| 13 Feb, 2024 | 3.64 | 3.75 | 3.64 | 3.7 | 21.61 Thousand |
| 12 Feb, 2024 | 3.8 | 3.84 | 3.7 | 3.71 | 26.11 Thousand |
| 09 Feb, 2024 | 3.85 | 3.85 | 3.73 | 3.75 | 25.74 Thousand |
| 08 Feb, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 36.54 Thousand |
| 07 Feb, 2024 | 3.88 | 3.94 | 3.8 | 3.85 | 71.06 Thousand |
| 06 Feb, 2024 | 3.88 | 3.88 | 3.74 | 3.88 | 83.39 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE