WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.46 | 3.66 | 3.4 | 3.42 | 102.45 Thousand |
| 20 Jan, 2024 | 3.65 | 3.65 | 3.45 | 3.59 | 157.22 Thousand |
| 19 Jan, 2024 | 3.43 | 3.6 | 3.31 | 3.6 | 621.22 Thousand |
| 18 Jan, 2024 | 3.59 | 3.59 | 3.36 | 3.43 | 88.63 Thousand |
| 17 Jan, 2024 | 3.56 | 3.68 | 3.43 | 3.48 | 116.82 Thousand |
| 16 Jan, 2024 | 3.54 | 3.7 | 3.54 | 3.56 | 67.86 Thousand |
| 15 Jan, 2024 | 3.8 | 3.8 | 3.55 | 3.56 | 146.51 Thousand |
| 12 Jan, 2024 | 3.78 | 3.84 | 3.65 | 3.65 | 105.95 Thousand |
| 11 Jan, 2024 | 3.75 | 3.9 | 3.66 | 3.75 | 233.47 Thousand |
| 10 Jan, 2024 | 3.84 | 3.84 | 3.7 | 3.72 | 139.14 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617