WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.38 | 3.39 | 3.26 | 3.28 | 398.83 Thousand |
| 20 Feb, 2024 | 3.08 | 3.23 | 3.08 | 3.23 | 256.44 Thousand |
| 19 Feb, 2024 | 3.14 | 3.22 | 3.02 | 3.02 | 101.17 Thousand |
| 16 Feb, 2024 | 3.12 | 3.15 | 3.02 | 3.14 | 63.06 Thousand |
| 15 Feb, 2024 | 3.06 | 3.13 | 3.01 | 3.12 | 98.28 Thousand |
| 14 Feb, 2024 | 3.13 | 3.18 | 2.95 | 2.98 | 286.33 Thousand |
| 13 Feb, 2024 | 3.14 | 3.21 | 3.05 | 3.12 | 149.74 Thousand |
| 12 Feb, 2024 | 3.25 | 3.25 | 3.09 | 3.14 | 350.49 Thousand |
| 09 Feb, 2024 | 3.27 | 3.3 | 3.12 | 3.25 | 144.59 Thousand |
| 08 Feb, 2024 | 3.24 | 3.36 | 3.12 | 3.15 | 152.3 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617