WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.28 | 3.28 | 3.1 | 3.24 | 227.29 Thousand |
| 06 Feb, 2024 | 3.15 | 3.32 | 3.1 | 3.28 | 272.58 Thousand |
| 05 Feb, 2024 | 3.27 | 3.34 | 3.17 | 3.21 | 83.61 Thousand |
| 02 Feb, 2024 | 3.2 | 3.37 | 3.2 | 3.2 | 156.76 Thousand |
| 01 Feb, 2024 | 3.37 | 3.49 | 3.23 | 3.24 | 145.56 Thousand |
| 31 Jan, 2024 | 3.37 | 3.55 | 3.33 | 3.44 | 92.52 Thousand |
| 30 Jan, 2024 | 3.51 | 3.51 | 3.31 | 3.44 | 60.82 Thousand |
| 29 Jan, 2024 | 3.33 | 3.39 | 3.16 | 3.38 | 95.2 Thousand |
| 25 Jan, 2024 | 3.29 | 3.39 | 3.13 | 3.29 | 213.12 Thousand |
| 24 Jan, 2024 | 3.58 | 3.58 | 3.26 | 3.27 | 192.7 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617