WinPro Industries Limited (WINPRO.BO)
INR 2.55
(-4.85%)
INR 2.55
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.1 | 3.11 | 3.01 | 3.07 | 94.61 Thousand |
| 26 Feb, 2024 | 3.2 | 3.2 | 3.02 | 3.04 | 152.15 Thousand |
| 23 Feb, 2024 | 3.2 | 3.2 | 3.02 | 3.12 | 179 Thousand |
| 22 Feb, 2024 | 3.39 | 3.39 | 3.12 | 3.25 | 101.19 Thousand |
| 21 Feb, 2024 | 3.38 | 3.39 | 3.26 | 3.28 | 398.83 Thousand |
| 20 Feb, 2024 | 3.08 | 3.23 | 3.08 | 3.23 | 256.44 Thousand |
| 19 Feb, 2024 | 3.14 | 3.22 | 3.02 | 3.02 | 101.17 Thousand |
| 16 Feb, 2024 | 3.12 | 3.15 | 3.02 | 3.14 | 63.06 Thousand |
| 15 Feb, 2024 | 3.06 | 3.13 | 3.01 | 3.12 | 98.28 Thousand |
| 14 Feb, 2024 | 3.13 | 3.18 | 2.95 | 2.98 | 286.33 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617