Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 38.05 | 42.0 | 36.83 | 39.31 | 8031.00 |
| 05 Nov, 2024 | 36.45 | 36.77 | 36.0 | 36.41 | 1091.00 |
| 04 Nov, 2024 | 37.75 | 37.75 | 36.13 | 36.49 | 2366.00 |
| 01 Nov, 2024 | 37.26 | 37.46 | 37.26 | 37.46 | 262.00 |
| 31 Oct, 2024 | 36.53 | 36.53 | 35.45 | 35.88 | 1847.00 |
| 30 Oct, 2024 | 35.53 | 35.81 | 35.3 | 35.81 | 101.00 |
| 29 Oct, 2024 | 35.35 | 35.66 | 35.0 | 35.0 | 2653.00 |
| 28 Oct, 2024 | 35.34 | 36.4 | 34.66 | 35.35 | 3933.00 |
| 25 Oct, 2024 | 38.0 | 38.0 | 35.1 | 35.47 | 1602.00 |
| 24 Oct, 2024 | 37.8 | 37.8 | 36.31 | 37.1 | 614.00 |
3532
HAT
9843
AEE
GYANDEV
002755