Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.6 37.14 35.0 36.45 4644.00
08 Sep, 2024 36.6 37.14 35.0 35.82 4564.00
06 Sep, 2024 37.9 37.9 36.53 36.59 419.00
05 Sep, 2024 36.65 37.9 36.25 37.9 2538.00
04 Sep, 2024 37.0 37.85 36.92 37.08 2538.00
03 Sep, 2024 37.89 37.89 36.9 36.92 1265.00
02 Sep, 2024 37.7 38.78 36.32 37.5 3875.00
01 Sep, 2024 37.7 38.78 36.32 37.5 3875.00
30 Aug, 2024 42.0 42.0 38.11 38.82 1456.00
29 Aug, 2024 37.46 39.28 37.45 37.54 4133.00