Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 38.2 | 38.23 | 37.0 | 37.53 | 4185.00 |
| 05 Dec, 2024 | 37.02 | 38.56 | 37.02 | 38.23 | 4927.00 |
| 04 Dec, 2024 | 39.78 | 39.8 | 37.58 | 37.88 | 987.00 |
| 03 Dec, 2024 | 39.5 | 39.5 | 36.62 | 36.84 | 674.00 |
| 02 Dec, 2024 | 31.35 | 37.49 | 31.35 | 36.97 | 1780.00 |
| 29 Nov, 2024 | 37.5 | 38.47 | 37.5 | 38.11 | 2509.00 |
| 28 Nov, 2024 | 36.66 | 37.61 | 36.62 | 37.24 | 4928.00 |
| 27 Nov, 2024 | 36.11 | 37.0 | 35.91 | 36.51 | 2332.00 |
| 26 Nov, 2024 | 36.19 | 36.75 | 35.86 | 36.47 | 851.00 |
| 25 Nov, 2024 | 36.96 | 38.21 | 35.5 | 35.9 | 2659.00 |
3532
HAT
9843
AEE
GYANDEV
002755