Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 39.27 39.27 38.0 38.55 4133.00
27 Aug, 2024 37.55 40.55 37.5 39.27 7281.00
26 Aug, 2024 38.0 38.4 37.4 37.87 1219.00
25 Aug, 2024 38.0 38.4 37.4 37.87 1211.00
23 Aug, 2024 35.5 38.35 35.5 37.91 876.00
22 Aug, 2024 38.99 39.21 37.9 37.9 2073.00
21 Aug, 2024 35.2 40.7 34.42 38.51 10.46 Thousand
20 Aug, 2024 34.71 35.35 33.93 35.01 10.39 Thousand
19 Aug, 2024 35.0 35.83 33.8 35.25 5340.00
18 Aug, 2024 35.0 35.83 33.8 35.25 5303.00