White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.77 | 7.77 | 7.11 | 7.57 | 73.98 Thousand |
| 27 Sep, 2023 | 7.53 | 7.85 | 7.53 | 7.62 | 73.05 Thousand |
| 26 Sep, 2023 | 7.45 | 7.68 | 7.45 | 7.53 | 53.07 Thousand |
| 25 Sep, 2023 | 7.87 | 7.96 | 7.5 | 7.54 | 98.61 Thousand |
| 22 Sep, 2023 | 7.7 | 7.95 | 7.62 | 7.88 | 62.78 Thousand |
| 21 Sep, 2023 | 7.9 | 7.95 | 7.62 | 7.73 | 74.07 Thousand |
| 20 Sep, 2023 | 8.17 | 8.17 | 7.72 | 7.9 | 87.18 Thousand |
| 18 Sep, 2023 | 7.9 | 8.09 | 7.9 | 7.92 | 62.97 Thousand |
| 15 Sep, 2023 | 7.97 | 8.05 | 7.8 | 7.93 | 56.4 Thousand |
| 14 Sep, 2023 | 7.99 | 7.99 | 7.57 | 7.88 | 71.92 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG