White Organic Agro Limited (WHITEORG.BO)

INR 5.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.86 9.86 9.4 9.46 92.04 Thousand
20 Nov, 2023 9.99 10.39 9.21 9.86 247.88 Thousand
17 Nov, 2023 9.89 10.0 9.7 9.76 132.11 Thousand
16 Nov, 2023 9.33 10.28 9.33 9.7 264.35 Thousand
15 Nov, 2023 10.14 10.48 9.11 9.56 476.97 Thousand
13 Nov, 2023 8.15 9.72 8.15 9.72 1.25 Million
10 Nov, 2023 8.5 8.5 8.16 8.29 47.07 Thousand
09 Nov, 2023 8.11 8.47 8.0 8.29 118.85 Thousand
08 Nov, 2023 8.99 9.0 7.77 8.28 112.04 Thousand
07 Nov, 2023 9.3 9.48 8.5 8.66 192.54 Thousand