White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.27 | 8.1 | 7.26 | 7.97 | 195.42 Thousand |
| 11 Oct, 2023 | 7.18 | 7.27 | 7.06 | 7.24 | 61.76 Thousand |
| 10 Oct, 2023 | 7.1 | 7.2 | 6.99 | 7.09 | 61.45 Thousand |
| 09 Oct, 2023 | 7.21 | 7.33 | 6.99 | 7.07 | 90.46 Thousand |
| 06 Oct, 2023 | 7.42 | 7.5 | 7.21 | 7.29 | 53.12 Thousand |
| 05 Oct, 2023 | 7.36 | 7.6 | 7.21 | 7.33 | 33 Thousand |
| 04 Oct, 2023 | 7.67 | 7.67 | 7.2 | 7.44 | 67.01 Thousand |
| 03 Oct, 2023 | 7.7 | 7.76 | 7.33 | 7.58 | 58.02 Thousand |
| 29 Sep, 2023 | 7.75 | 7.75 | 7.5 | 7.67 | 26.03 Thousand |
| 28 Sep, 2023 | 7.77 | 7.77 | 7.11 | 7.57 | 73.98 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG