White Organic Agro Limited (WHITEORG.BO)
INR 5.2
(0.39%)
INR 5.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.2 | 11.5 | 10.02 | 11.37 | 640.7 Thousand |
| 15 Feb, 2024 | 10.21 | 10.42 | 9.9 | 10.13 | 132.37 Thousand |
| 14 Feb, 2024 | 10.41 | 10.59 | 10.2 | 10.29 | 118.52 Thousand |
| 13 Feb, 2024 | 10.9 | 11.2 | 10.16 | 10.41 | 75.21 Thousand |
| 12 Feb, 2024 | 10.8 | 11.23 | 10.1 | 10.5 | 165.94 Thousand |
| 09 Feb, 2024 | 11.7 | 11.7 | 10.51 | 11.0 | 174.95 Thousand |
| 08 Feb, 2024 | 11.32 | 11.74 | 11.06 | 11.48 | 225.29 Thousand |
| 07 Feb, 2024 | 11.75 | 11.96 | 11.25 | 11.31 | 483 Thousand |
| 06 Feb, 2024 | 10.3 | 12.3 | 10.3 | 11.75 | 2.36 Million |
| 05 Feb, 2024 | 10.46 | 10.69 | 10.16 | 10.25 | 246.88 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG