White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10.25 | 10.5 | 10.01 | 10.3 | 94.65 Thousand |
| 28 Feb, 2024 | 10.29 | 10.73 | 9.9 | 10.28 | 155.24 Thousand |
| 27 Feb, 2024 | 10.84 | 10.93 | 10.3 | 10.4 | 84.94 Thousand |
| 26 Feb, 2024 | 11.5 | 11.5 | 10.65 | 10.7 | 160.7 Thousand |
| 23 Feb, 2024 | 11.76 | 11.99 | 11.1 | 11.41 | 93.96 Thousand |
| 22 Feb, 2024 | 11.79 | 11.79 | 11.3 | 11.58 | 111.42 Thousand |
| 21 Feb, 2024 | 11.91 | 12.2 | 11.44 | 11.62 | 338.09 Thousand |
| 20 Feb, 2024 | 12.01 | 12.22 | 11.4 | 11.91 | 298.43 Thousand |
| 19 Feb, 2024 | 11.16 | 12.44 | 11.16 | 12.01 | 632.16 Thousand |
| 16 Feb, 2024 | 10.2 | 11.5 | 10.02 | 11.37 | 640.7 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG