White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.11 | 9.95 | 9.11 | 9.75 | 74.55 Thousand |
| 28 Mar, 2024 | 9.52 | 9.75 | 8.92 | 9.11 | 197.47 Thousand |
| 27 Mar, 2024 | 9.72 | 9.72 | 9.5 | 9.52 | 144.7 Thousand |
| 26 Mar, 2024 | 9.5 | 9.8 | 9.5 | 9.61 | 112.73 Thousand |
| 22 Mar, 2024 | 9.5 | 10.0 | 9.35 | 9.67 | 214.46 Thousand |
| 21 Mar, 2024 | 9.6 | 10.18 | 9.6 | 9.81 | 46.34 Thousand |
| 20 Mar, 2024 | 10.44 | 10.44 | 9.81 | 9.88 | 92.15 Thousand |
| 19 Mar, 2024 | 10.04 | 10.24 | 9.54 | 10.12 | 116.26 Thousand |
| 18 Mar, 2024 | 9.7 | 9.94 | 9.65 | 9.84 | 26.3 Thousand |
| 15 Mar, 2024 | 10.16 | 10.3 | 9.23 | 9.85 | 94.13 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG