We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 67.01 67.01 67.0 67.01 1805.00
26 Oct, 2023 63.99 66.6 62.0 63.82 501.00
25 Oct, 2023 67.83 69.66 63.2 63.45 332.00
23 Oct, 2023 69.5 69.5 66.5 66.5 763.00
20 Oct, 2023 70.1 76.35 69.5 69.99 641.00
19 Oct, 2023 74.4 75.3 68.77 73.11 10.56 Thousand
18 Oct, 2023 72.38 72.38 72.38 72.38 1811.00
17 Oct, 2023 68.94 68.94 68.94 68.94 2421.00
16 Oct, 2023 65.66 65.66 65.66 65.66 898.00
13 Oct, 2023 62.54 62.54 62.54 62.54 1.00