We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 76.75 76.75 76.75 76.75 7.00
10 Nov, 2023 79.88 79.88 79.87 79.87 6.00
09 Nov, 2023 81.5 81.5 81.5 81.5 31.00
08 Nov, 2023 83.16 83.16 83.16 83.16 1860.00
07 Nov, 2023 84.85 84.85 84.0 84.85 27.49 Thousand
06 Nov, 2023 79.0 80.81 79.0 80.81 6594.00
03 Nov, 2023 76.97 76.97 76.97 76.97 2892.00
02 Nov, 2023 70.05 73.55 68.0 73.31 3952.00
01 Nov, 2023 70.05 70.05 70.05 70.05 2.00
31 Oct, 2023 67.01 70.35 65.01 67.02 590.00