We Win Limited (WEWIN.BO)
INR 86.5
(-0.65%)
INR 86.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 72.35 | 72.35 | 71.54 | 72.35 | 2080.00 |
| 01 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 588.00 |
| 30 Nov, 2023 | 73.62 | 75.09 | 73.62 | 73.62 | 201.00 |
| 24 Nov, 2023 | 76.5 | 76.5 | 73.62 | 73.62 | 1604.00 |
| 23 Nov, 2023 | 75.12 | 75.12 | 75.1 | 75.12 | 466.00 |
| 22 Nov, 2023 | 72.2 | 73.69 | 72.2 | 73.65 | 896.00 |
| 21 Nov, 2023 | 70.81 | 72.25 | 70.81 | 72.25 | 2898.00 |
| 20 Nov, 2023 | 72.25 | 72.25 | 72.25 | 72.25 | 706.00 |
| 17 Nov, 2023 | 73.72 | 73.72 | 73.72 | 73.72 | 8.00 |
| 16 Nov, 2023 | 75.22 | 75.22 | 75.22 | 75.22 | 401.00 |
144510
LDSVF
HPMM
SHUNF
MFEC