INR 86.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 71.0 | 73.82 | 71.0 | 72.45 | 1489.00 |
25 Jul, 2024 | 74.9 | 74.9 | 74.72 | 74.72 | 470.00 |
23 Jul, 2024 | 74.5 | 74.5 | 72.01 | 72.01 | 2330.00 |
19 Jul, 2024 | 75.0 | 75.5 | 75.0 | 75.0 | 7371.00 |
18 Jul, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 500.00 |
16 Jul, 2024 | 72.82 | 75.0 | 72.82 | 75.0 | 1070.00 |
15 Jul, 2024 | 74.15 | 74.3 | 74.13 | 74.3 | 320.00 |
12 Jul, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | 1741.00 |
11 Jul, 2024 | 74.48 | 75.0 | 74.48 | 74.6 | 1754.00 |
10 Jul, 2024 | 77.5 | 77.5 | 76.0 | 76.0 | 502.00 |
144510
LDSVF
HPMM
SHUNF
MFEC