We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 82.29 82.29 80.0 82.29 17.48 Thousand
20 Aug, 2024 78.0 78.38 76.44 78.38 17.48 Thousand
19 Aug, 2024 71.0 74.65 71.0 74.65 10.48 Thousand
18 Aug, 2024 71.0 74.65 71.0 74.65 4468.00
16 Aug, 2024 71.1 71.1 71.1 71.1 249.00
15 Aug, 2024 71.1 71.1 71.1 71.1 249.00
14 Aug, 2024 72.89 72.89 71.0 71.0 195.00
13 Aug, 2024 71.01 72.89 70.25 72.89 986.00
12 Aug, 2024 72.15 73.9 72.15 72.4 1732.00
11 Aug, 2024 72.15 73.9 72.15 72.4 1732.00