We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 75.0 75.0 73.56 73.56 1800.00
01 Sep, 2024 75.0 75.0 73.56 73.56 760.00
30 Aug, 2024 75.9 75.9 74.39 74.39 325.00
29 Aug, 2024 76.82 76.82 75.29 75.9 404.00
28 Aug, 2024 76.81 77.77 76.81 76.82 4966.00
27 Aug, 2024 78.37 78.37 78.37 78.37 4966.00
26 Aug, 2024 79.96 79.96 79.96 79.96 384.00
25 Aug, 2024 79.96 79.96 79.96 79.96 384.00
23 Aug, 2024 81.59 81.59 81.59 81.59 451.00
22 Aug, 2024 85.0 85.0 78.18 83.25 5019.00