We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 72.5 75.31 72.5 75.31 300.00
26 Sep, 2024 73.84 73.84 73.84 73.84 100.00
25 Sep, 2024 72.4 72.4 72.4 72.4 364.00
24 Sep, 2024 70.99 70.99 70.99 70.99 126.00
23 Sep, 2024 69.6 69.6 69.6 69.6 1000.00
20 Sep, 2024 69.56 69.56 69.56 69.56 100.00
19 Sep, 2024 69.5 69.5 68.2 68.2 389.00
18 Sep, 2024 69.0 69.5 69.0 69.5 1500.00
17 Sep, 2024 69.9 69.9 68.46 68.46 141.00
16 Sep, 2024 70.0 70.0 69.85 69.85 1126.00