We Win Limited (WEWIN.BO)

INR 86.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 77.99 77.99 76.44 76.44 404.00
21 Jun, 2024 79.0 79.0 77.99 77.99 816.00
20 Jun, 2024 79.04 79.04 77.46 79.0 20.01 Thousand
19 Jun, 2024 79.04 79.04 79.04 79.04 57.00
14 Jun, 2024 80.65 80.65 80.65 80.65 40.00
13 Jun, 2024 80.5 82.9 78.2 82.29 1818.00
12 Jun, 2024 77.24 80.5 77.24 80.25 4329.00
11 Jun, 2024 77.36 82.5 77.01 77.01 1687.00
10 Jun, 2024 75.2 78.94 75.2 78.94 4974.00
07 Jun, 2024 71.61 75.19 71.6 75.19 2716.00