WeP Solutions Limited (WEPSOLN.BO)

INR 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.18 31.55 31.01 31.09 6305.00
16 Apr, 2025 31.6 31.6 30.95 31.19 5473.00
15 Apr, 2025 31.9 31.9 30.5 31.51 7462.00
11 Apr, 2025 29.8 31.67 29.8 31.03 10.55 Thousand
09 Apr, 2025 29.75 30.0 29.1 29.6 5180.00
08 Apr, 2025 29.5 29.99 28.5 29.83 7553.00
07 Apr, 2025 31.02 31.02 28.5 29.25 8529.00
04 Apr, 2025 31.68 31.68 30.95 31.17 14.62 Thousand
03 Apr, 2025 31.4 31.94 30.25 31.79 14.62 Thousand
02 Apr, 2025 30.7 31.4 30.01 31.27 6554.00