WeP Solutions Limited (WEPSOLN.BO)
INR 29.21
(0.38%)
INR 29.21
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 30.5 | 30.98 | 30.25 | 30.25 | 1481.00 |
| 02 Jun, 2025 | 32.45 | 32.45 | 30.52 | 31.4 | 8712.00 |
| 30 May, 2025 | 31.15 | 31.45 | 30.12 | 31.15 | 9734.00 |
| 29 May, 2025 | 31.5 | 31.5 | 30.05 | 30.81 | 6826.00 |
| 28 May, 2025 | 30.8 | 31.4 | 30.0 | 31.25 | 8089.00 |
| 27 May, 2025 | 31.2 | 31.45 | 30.55 | 30.82 | 1561.00 |
| 26 May, 2025 | 32.7 | 32.7 | 30.52 | 31.25 | 8575.00 |
| 23 May, 2025 | 31.4 | 31.5 | 29.77 | 31.36 | 12.68 Thousand |
| 22 May, 2025 | 30.0 | 31.0 | 29.11 | 30.31 | 19.4 Thousand |
| 21 May, 2025 | 29.61 | 30.7 | 27.99 | 29.72 | 51.32 Thousand |
PTNR
7623
LGIQ
VST
AGRITECH
1539