WeP Solutions Limited (WEPSOLN.BO)
INR 31.51
(1.55%)
INR 31.51
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.9 | 31.9 | 30.5 | 31.51 | 7462.00 |
| 11 Apr, 2025 | 29.8 | 31.67 | 29.8 | 31.03 | 10.55 Thousand |
| 09 Apr, 2025 | 29.75 | 30.0 | 29.1 | 29.6 | 5180.00 |
| 08 Apr, 2025 | 29.5 | 29.99 | 28.5 | 29.83 | 7553.00 |
| 07 Apr, 2025 | 31.02 | 31.02 | 28.5 | 29.25 | 8529.00 |
| 04 Apr, 2025 | 31.68 | 31.68 | 30.95 | 31.17 | 14.62 Thousand |
| 03 Apr, 2025 | 31.4 | 31.94 | 30.25 | 31.79 | 14.62 Thousand |
| 02 Apr, 2025 | 30.7 | 31.4 | 30.01 | 31.27 | 6554.00 |
| 01 Apr, 2025 | 33.39 | 33.39 | 29.5 | 30.81 | 22.71 Thousand |
| 28 Mar, 2025 | 28.1 | 33.8 | 28.1 | 31.13 | 80.45 Thousand |
PTNR
7623
LGIQ
VST
AGRITECH
1539