WeP Solutions Limited (WEPSOLN.BO)

INR 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 31.94 32.45 30.86 31.7 12.85 Thousand
15 May, 2025 31.35 31.6 30.01 31.11 8555.00
14 May, 2025 31.68 31.68 30.1 30.83 2772.00
13 May, 2025 30.8 31.85 30.35 30.9 3067.00
12 May, 2025 30.0 31.0 29.61 30.82 21.09 Thousand
09 May, 2025 30.95 30.95 28.11 28.66 3301.00
08 May, 2025 29.04 30.59 28.1 29.05 11.32 Thousand
07 May, 2025 29.5 30.6 28.0 28.9 4344.00
06 May, 2025 30.2 30.94 29.5 30.22 6333.00
05 May, 2025 29.0 30.64 29.0 30.2 9309.00