WeP Solutions Limited (WEPSOLN.BO)
INR 29.21
(0.38%)
INR 29.21
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 30.8 | 31.85 | 30.35 | 30.9 | 3067.00 |
| 12 May, 2025 | 30.0 | 31.0 | 29.61 | 30.82 | 21.09 Thousand |
| 09 May, 2025 | 30.95 | 30.95 | 28.11 | 28.66 | 3301.00 |
| 08 May, 2025 | 29.04 | 30.59 | 28.1 | 29.05 | 11.32 Thousand |
| 07 May, 2025 | 29.5 | 30.6 | 28.0 | 28.9 | 4344.00 |
| 06 May, 2025 | 30.2 | 30.94 | 29.5 | 30.22 | 6333.00 |
| 05 May, 2025 | 29.0 | 30.64 | 29.0 | 30.2 | 9309.00 |
| 02 May, 2025 | 28.7 | 30.0 | 28.7 | 29.21 | 33.77 Thousand |
| 30 Apr, 2025 | 31.45 | 31.45 | 28.4 | 29.1 | 9653.00 |
| 29 Apr, 2025 | 30.1 | 31.77 | 29.8 | 30.99 | 7700.00 |
PTNR
7623
LGIQ
VST
AGRITECH
1539