WeP Solutions Limited (WEPSOLN.BO)

INR 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 30.85 30.95 29.55 30.0 1780.00
06 Jun, 2025 31.0 31.0 30.06 30.27 12.2 Thousand
05 Jun, 2025 31.38 31.5 30.3 30.92 10.47 Thousand
04 Jun, 2025 31.34 31.34 30.07 30.85 8235.00
03 Jun, 2025 30.6 31.2 30.16 30.5 7619.00
02 Jun, 2025 32.45 32.45 30.33 30.63 17.78 Thousand
30 May, 2025 31.15 31.45 30.12 31.15 9738.00
29 May, 2025 31.5 31.5 30.05 30.81 6826.00
28 May, 2025 30.8 31.4 30.0 31.25 8089.00
27 May, 2025 31.2 31.45 30.55 30.82 1561.00