WeP Solutions Limited (WEPSOLN.BO)

INR 31.87

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 31.9 31.9 31.11 31.88 2651.00
22 Apr, 2025 32.2 32.2 31.12 31.98 21.8 Thousand
21 Apr, 2025 31.85 31.87 30.61 31.26 4300.00
17 Apr, 2025 31.18 31.55 31.01 31.09 6154.00
16 Apr, 2025 31.6 31.6 30.95 31.19 5473.00
15 Apr, 2025 31.9 31.9 30.5 31.51 7462.00
11 Apr, 2025 29.8 31.67 29.8 31.03 10.55 Thousand
09 Apr, 2025 29.75 30.0 29.1 29.6 5180.00
08 Apr, 2025 29.5 29.99 28.5 29.83 7553.00
07 Apr, 2025 31.02 31.02 28.5 29.25 8529.00