Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 198.38 Thousand |
| 16 Jan, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 200.02 Thousand |
| 15 Jan, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 395.6 Thousand |
| 12 Jan, 2024 | 1.06 | 1.11 | 1.05 | 1.11 | 221.71 Thousand |
| 11 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 281.04 Thousand |
| 10 Jan, 2024 | 1.25 | 1.25 | 1.1 | 1.1 | 362.1 Thousand |
| 09 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 380.46 Thousand |
| 08 Jan, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 842.81 Thousand |
| 05 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 272.69 Thousand |
| 04 Jan, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 342.23 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR