Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.01 | 1.01 | 0.95 | 0.95 | 274.88 Thousand |
| 14 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 122.72 Thousand |
| 13 Feb, 2024 | 1.0 | 1.0 | 0.95 | 0.98 | 195.98 Thousand |
| 12 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 263.31 Thousand |
| 09 Feb, 2024 | 0.97 | 1.02 | 0.97 | 1.01 | 331.14 Thousand |
| 08 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 378.39 Thousand |
| 07 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.03 | 394.97 Thousand |
| 06 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 640.03 Thousand |
| 05 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 388.75 Thousand |
| 02 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 439.9 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR