WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 914.25 | 914.95 | 892.25 | 903.35 | 100.78 Thousand |
| 08 May, 2025 | 955.0 | 974.65 | 925.0 | 933.0 | 131.1 Thousand |
| 07 May, 2025 | 900.05 | 955.0 | 900.05 | 943.9 | 110.8 Thousand |
| 06 May, 2025 | 998.0 | 1000.0 | 930.0 | 945.05 | 123.64 Thousand |
| 05 May, 2025 | 983.95 | 1008.8 | 965.2 | 993.85 | 150.94 Thousand |
| 02 May, 2025 | 960.05 | 981.1 | 949.0 | 964.6 | 146.4 Thousand |
| 30 Apr, 2025 | 1009.65 | 1009.65 | 950.0 | 960.05 | 128.85 Thousand |
| 29 Apr, 2025 | 1099.95 | 1099.95 | 995.15 | 1001.05 | 154.99 Thousand |
| 28 Apr, 2025 | 1003.25 | 1053.4 | 1003.0 | 1006.4 | 186.26 Thousand |
| 25 Apr, 2025 | 1088.0 | 1092.35 | 1005.0 | 1026.9 | 353.23 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R