WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)

INR 964.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 251.0 253.96 245.02 249.97 82.46 Thousand
27 Sep, 2023 250.25 252.74 248.02 250.99 57.83 Thousand
26 Sep, 2023 248.8 254.8 248.8 250.2 91.28 Thousand
25 Sep, 2023 248.59 251.98 246.66 248.65 84.96 Thousand
22 Sep, 2023 253.0 256.8 245.65 248.59 138.22 Thousand
21 Sep, 2023 245.65 254.0 245.65 253.0 126.23 Thousand
20 Sep, 2023 253.27 255.48 235.99 245.65 282.91 Thousand
18 Sep, 2023 255.4 259.79 252.02 253.27 77.1 Thousand
15 Sep, 2023 261.0 262.94 252.02 255.36 106.98 Thousand
14 Sep, 2023 251.79 258.8 248.0 257.78 142.37 Thousand