WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1097.85 | 1100.0 | 1063.0 | 1073.55 | 38.27 Thousand |
| 04 Jun, 2025 | 1041.0 | 1068.0 | 1038.45 | 1045.8 | 38.09 Thousand |
| 03 Jun, 2025 | 1031.8 | 1068.05 | 1021.1 | 1047.55 | 87.55 Thousand |
| 02 Jun, 2025 | 1054.85 | 1054.85 | 1028.05 | 1038.5 | 17.08 Thousand |
| 30 May, 2025 | 1049.4 | 1067.0 | 1023.05 | 1054.85 | 85.03 Thousand |
| 29 May, 2025 | 1028.25 | 1054.75 | 1028.25 | 1039.75 | 75.12 Thousand |
| 28 May, 2025 | 1015.45 | 1042.0 | 1015.45 | 1026.8 | 52.84 Thousand |
| 27 May, 2025 | 1025.0 | 1029.05 | 1004.0 | 1015.4 | 40.91 Thousand |
| 26 May, 2025 | 1013.45 | 1036.45 | 1005.0 | 1014.55 | 52.37 Thousand |
| 23 May, 2025 | 1014.55 | 1020.95 | 986.3 | 1005.0 | 99.65 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R