WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1037.3 | 1045.5 | 1028.0 | 1031.95 | 15.06 Thousand |
| 09 Jun, 2025 | 1030.85 | 1043.0 | 1030.85 | 1040.6 | 19.48 Thousand |
| 06 Jun, 2025 | 1060.45 | 1070.0 | 1025.0 | 1030.85 | 123.44 Thousand |
| 05 Jun, 2025 | 1097.85 | 1100.0 | 1051.65 | 1055.2 | 93.12 Thousand |
| 04 Jun, 2025 | 1041.0 | 1097.0 | 1038.45 | 1091.15 | 160.36 Thousand |
| 03 Jun, 2025 | 1031.8 | 1068.05 | 1021.1 | 1031.35 | 160.23 Thousand |
| 02 Jun, 2025 | 1054.85 | 1054.85 | 1020.0 | 1025.8 | 52.36 Thousand |
| 30 May, 2025 | 1049.4 | 1067.0 | 1023.05 | 1054.85 | 85.18 Thousand |
| 29 May, 2025 | 1028.25 | 1054.75 | 1028.25 | 1039.75 | 75.12 Thousand |
| 28 May, 2025 | 1015.45 | 1042.0 | 1015.45 | 1026.8 | 52.84 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R