VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.77 | 7.45 | 6.77 | 7.29 | 38.96 Thousand |
| 05 Feb, 2024 | 7.86 | 7.86 | 7.12 | 7.12 | 8895.00 |
| 02 Feb, 2024 | 7.63 | 7.63 | 7.31 | 7.5 | 37.63 Thousand |
| 01 Feb, 2024 | 7.29 | 7.29 | 6.61 | 7.29 | 42.62 Thousand |
| 31 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6285.00 |
| 30 Jan, 2024 | 6.62 | 6.62 | 6.44 | 6.62 | 4680.00 |
| 29 Jan, 2024 | 6.04 | 6.66 | 6.04 | 6.66 | 17.53 Thousand |
| 25 Jan, 2024 | 6.32 | 6.5 | 6.14 | 6.35 | 5795.00 |
| 24 Jan, 2024 | 6.52 | 6.52 | 6.08 | 6.45 | 23.78 Thousand |
| 23 Jan, 2024 | 6.35 | 6.42 | 5.89 | 6.39 | 10.28 Thousand |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX